function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[29.50,29.55,29.25,29.50]},{ x:'11/03/2023',y:[29.50,29.90,29.50,29.90]},{ x:'11/06/2023',y:[30.00,30.00,29.60,29.95]},{ x:'11/07/2023',y:[29.95,30.05,29.65,29.75]},{ x:'11/08/2023',y:[29.75,29.90,29.60,29.80]},{ x:'11/09/2023',y:[29.75,30.25,29.75,30.15]},{ x:'11/10/2023',y:[30.15,30.25,30.00,30.05]},{ x:'11/13/2023',y:[29.95,30.00,29.90,30.00]},{ x:'11/14/2023',y:[29.95,30.10,29.95,30.05]},{ x:'11/15/2023',y:[30.15,30.25,30.10,30.25]},{ x:'11/16/2023',y:[30.25,30.80,30.20,30.50]},{ x:'11/17/2023',y:[30.50,30.60,30.20,30.30]},{ x:'11/20/2023',y:[30.30,30.30,30.05,30.10]},{ x:'11/21/2023',y:[30.10,30.20,30.05,30.10]},{ x:'11/22/2023',y:[30.10,30.30,29.85,30.20]},{ x:'11/23/2023',y:[30.20,30.30,30.05,30.20]},{ x:'11/24/2023',y:[30.05,30.20,30.05,30.15]},{ x:'11/27/2023',y:[30.20,30.25,30.00,30.05]},{ x:'11/28/2023',y:[30.20,30.30,30.10,30.30]},{ x:'11/29/2023',y:[30.20,30.30,30.10,30.25]},{ x:'11/30/2023',y:[30.25,30.40,30.25,30.25]},{ x:'12/01/2023',y:[30.25,30.35,30.20,30.30]},{ x:'12/04/2023',y:[30.30,30.40,30.25,30.25]},{ x:'12/05/2023',y:[30.20,30.55,30.20,30.50]},{ x:'12/06/2023',y:[30.45,30.50,30.30,30.40]},{ x:'12/07/2023',y:[30.35,30.40,30.05,30.30]},{ x:'12/08/2023',y:[30.20,30.25,30.15,30.20]},{ x:'12/11/2023',y:[30.05,30.15,29.55,29.55]},{ x:'12/12/2023',y:[29.70,29.70,29.25,29.35]},{ x:'12/18/2023',y:[29.50,29.60,29.35,29.40]},{ x:'12/19/2023',y:[29.45,29.55,29.45,29.50]},{ x:'01/10/2024',y:[30.00,30.20,29.80,29.80]},{ x:'01/11/2024',y:[29.80,30.05,29.80,29.95]},{ x:'01/12/2024',y:[29.90,30.05,29.90,30.00]},{ x:'01/15/2024',y:[30.00,30.15,30.00,30.15]},{ x:'01/16/2024',y:[30.00,30.20,30.00,30.05]},{ x:'01/17/2024',y:[30.10,30.15,30.00,30.00]},{ x:'01/18/2024',y:[30.00,30.15,30.00,30.05]},{ x:'01/19/2024',y:[30.10,30.15,29.85,30.05]},{ x:'01/22/2024',y:[30.00,30.20,30.00,30.10]},{ x:'01/23/2024',y:[30.20,30.20,30.05,30.10]},{ x:'01/24/2024',y:[30.20,30.20,30.15,30.15]},{ x:'01/25/2024',y:[30.20,30.30,30.15,30.20]},{ x:'01/26/2024',y:[30.15,30.45,30.15,30.15]},{ x:'01/29/2024',y:[30.15,30.15,30.15,30.15]},{ x:'01/30/2024',y:[30.20,30.30,30.15,30.20]},{ x:'01/31/2024',y:[30.20,30.30,30.10,30.15]},{ x:'02/01/2024',y:[30.25,30.30,30.25,30.25]},{ x:'02/02/2024',y:[30.25,30.30,30.20,30.20]},{ x:'02/05/2024',y:[30.10,30.25,30.10,30.15]},{ x:'02/15/2024',y:[30.15,30.25,30.15,30.15]},{ x:'02/16/2024',y:[30.15,30.20,30.00,30.00]},{ x:'02/19/2024',y:[30.05,30.40,30.05,30.30]},{ x:'02/20/2024',y:[30.30,30.30,30.15,30.25]},{ x:'02/21/2024',y:[30.20,30.35,30.05,30.20]},{ x:'02/22/2024',y:[30.20,30.25,30.15,30.20]},{ x:'02/23/2024',y:[30.15,30.25,30.05,30.05]},{ x:'02/26/2024',y:[30.05,30.20,30.05,30.05]},{ x:'02/27/2024',y:[30.10,30.35,30.10,30.20]},{ x:'02/29/2024',y:[30.25,30.30,30.25,30.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8905 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());